NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,342 Value ($000) $207 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,423 Value ($000) $228 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,441 Value ($000) $374 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,171 Value ($000) $303 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,626 Value ($000) $400 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,332 Value ($000) $415 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,165 Value ($000) $370 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,193 Value ($000) $265 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,504 Value ($000) $460 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,733 Value ($000) $233 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,340 Value ($000) $390 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,879 Value ($000) $274 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,744 Value ($000) $269 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,794 Value ($000) $240 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,975 Value ($000) $279 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,671 Value ($000) $209 Avg Close $99.64 Range $88.20 - $121.17