NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,027 Value ($000) $224 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,034 Value ($000) $250 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,088 Value ($000) $244 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,072 Value ($000) $216 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,065 Value ($000) $278 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,968 Value ($000) $300 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,125 Value ($000) $348 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,092 Value ($000) $334 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,312 Value ($000) $305 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,312 Value ($000) $327 Avg Close $123.21 Range $110.41 - $137.78