NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,423 Value ($000) $1,492 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 12,894 Value ($000) $899 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 13,458 Value ($000) $956 Avg Close $59.08 Range $51.34 - $73.34

Q1 2023

Shares 16,695 Value ($000) $2,047 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 15,700 Value ($000) $1,837 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,423	$1,492	$64.91	$56.99 - $76.48
Q3 2025	12,894	$899	$73.79	$67.60 - $79.25
Q2 2025	13,458	$956	$59.08	$51.34 - $73.34
Q1 2023	16,695	$2,047	$116.69	$110.12 - $124.52
Q4 2022	15,700	$1,837	$95.30	$77.73 - $113.02