NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,743 Value ($000) $302 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,697 Value ($000) $1,443 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 2,798 Value ($000) $247 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 115,540 Value ($000) $8,708 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 77,340 Value ($000) $7,268 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 52,208 Value ($000) $5,668 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 88,542 Value ($000) $9,142 Avg Close $98.24 Range $84.88 - $106.82
Q1 2022
Shares 1,684 Value ($000) $227 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 2,328 Value ($000) $338 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,536 Value ($000) $237 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,645 Value ($000) $232 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,629 Value ($000) $204 Avg Close $99.64 Range $88.20 - $121.17