NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,144 Value ($000) $922 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 35,048 Value ($000) $2,504 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 35,239 Value ($000) $2,237 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 36,458 Value ($000) $2,773 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,956 Value ($000) $1,234 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,739 Value ($000) $1,638 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,303 Value ($000) $2,096 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,884 Value ($000) $1,942 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,843 Value ($000) $1,706 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,720 Value ($000) $962 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,590 Value ($000) $563 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,021 Value ($000) $353 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,573 Value ($000) $1,959 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 24,866 Value ($000) $2,541 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,296 Value ($000) $1,655 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,900 Value ($000) $2,483 Avg Close $154.55 Range $135.21 - $167.74