NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,206 Value ($000) $1,032 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,465 Value ($000) $1,078 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,408 Value ($000) $1,095 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,752 Value ($000) $873 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,560 Value ($000) $1,026 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,699 Value ($000) $946 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,245 Value ($000) $621 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,426 Value ($000) $698 Avg Close $97.82 Range $88.42 - $103.60