NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,796 Value ($000) $1,452 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 23,098 Value ($000) $1,611 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 22,881 Value ($000) $1,625 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 20,179 Value ($000) $1,281 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 16,871 Value ($000) $1,277 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 13,664 Value ($000) $1,208 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 9,775 Value ($000) $737 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 9,470 Value ($000) $890 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 8,149 Value ($000) $885 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 8,170 Value ($000) $781 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 6,479 Value ($000) $715 Avg Close $111.33 Range $97.86 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,796	$1,452	$64.91	$56.99 - $76.48
Q3 2025	23,098	$1,611	$73.79	$67.60 - $79.25
Q2 2025	22,881	$1,625	$59.08	$51.34 - $73.34
Q1 2025	20,179	$1,281	$72.05	$61.52 - $80.55
Q4 2024	16,871	$1,277	$76.48	$70.68 - $87.14
Q3 2024	13,664	$1,208	$76.01	$68.47 - $88.09
Q2 2024	9,775	$737	$89.70	$72.15 - $94.88
Q1 2024	9,470	$890	$97.82	$88.42 - $103.60
Q4 2023	8,149	$885	$102.99	$89.73 - $118.52
Q3 2023	8,170	$781	$98.24	$84.88 - $106.82
Q2 2023	6,479	$715	$111.33	$97.86 - $122.38