NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $400 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,391 Value ($000) $2,552 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 36,506 Value ($000) $2,608 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 37,356 Value ($000) $2,386 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 36,996 Value ($000) $2,813 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 36,846 Value ($000) $3,271 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 34,203 Value ($000) $2,591 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 42,645 Value ($000) $4,137 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,856 Value ($000) $1,507 Avg Close $102.99 Range $89.73 - $118.52