NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $17 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 5 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q1 2024
Shares 16 Value ($000) $2 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 104 Value ($000) $11 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 104 Value ($000) $10 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 104 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 277 Value ($000) $32 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 288 Value ($000) $24 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 464 Value ($000) $48 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,921 Value ($000) $393 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 4,345 Value ($000) $671 Avg Close $125.67 Range $117.29 - $146.23