NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,300 Value ($000) $250 Avg Close $102.99 Range $89.73 - $118.52

Q1 2022

Shares 7,199 Value ($000) $969 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 12,472 Value ($000) $2,079 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 7,879 Value ($000) $1,144 Avg Close $152.54 Range $135.26 - $163.05

Q1 2021

Shares 4,925 Value ($000) $654 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 16,250 Value ($000) $2,299 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,300	$250	$102.99	$89.73 - $118.52
Q1 2022	7,199	$969	$131.94	$109.79 - $157.54
Q4 2021	12,472	$2,079	$154.55	$135.21 - $167.74
Q3 2021	7,879	$1,144	$152.54	$135.26 - $163.05
Q1 2021	4,925	$654	$129.56	$117.05 - $136.98
Q4 2020	16,250	$2,299	$123.21	$110.41 - $137.78