NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,114 Value ($000) $236 Avg Close $73.79 Range $67.60 - $79.25
Q4 2024
Shares 3,114 Value ($000) $236 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,596 Value ($000) $495 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,684 Value ($000) $881 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,536 Value ($000) $1,460 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,528 Value ($000) $1,795 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 16,642 Value ($000) $1,591 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,965 Value ($000) $1,873 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,335 Value ($000) $2,126 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,405 Value ($000) $2,037 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,439 Value ($000) $868 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,491 Value ($000) $1,072 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,924 Value ($000) $1,470 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,924 Value ($000) $1,821 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,092 Value ($000) $1,611 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,147 Value ($000) $1,867 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,216 Value ($000) $1,490 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,811 Value ($000) $1,671 Avg Close $123.21 Range $110.41 - $137.78