NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Unison Asset Management LLC's Holding History (CIK: 0001840755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $157 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,469 Value ($000) $172 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 2,469 Value ($000) $218 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,469 Value ($000) $232 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,469 Value ($000) $268 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,469 Value ($000) $236 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,469 Value ($000) $273 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,469 Value ($000) $303 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,469 Value ($000) $289 Avg Close $95.30 Range $77.73 - $113.02