NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $264 Avg Close $64.91 Range $56.99 - $76.48
Q2 2024
Shares 160,319 Value ($000) $12,083 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 167,613 Value ($000) $15,752 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 164,677 Value ($000) $17,879 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 166,334 Value ($000) $15,905 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 165,820 Value ($000) $18,302 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 171,378 Value ($000) $21,018 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 185,460 Value ($000) $21,701 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 171,053 Value ($000) $14,218 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 184,840 Value ($000) $18,891 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 93,640 Value ($000) $12,600 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 58,886 Value ($000) $9,815 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 56,149 Value ($000) $8,154 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 58,420 Value ($000) $9,025 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 57,430 Value ($000) $7,632 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 58,430 Value ($000) $8,266 Avg Close $123.21 Range $110.41 - $137.78