NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,405 Value ($000) $1,240 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,539 Value ($000) $1,370 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,678 Value ($000) $1,263 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,249 Value ($000) $1,293 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,825 Value ($000) $1,432 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,283 Value ($000) $1,534 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,062 Value ($000) $458 Avg Close $89.70 Range $72.15 - $94.88
Q1 2022
Shares 1,691 Value ($000) $228 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,557 Value ($000) $260 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,693 Value ($000) $245 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,693 Value ($000) $262 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,680 Value ($000) $224 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,703 Value ($000) $241 Avg Close $123.21 Range $110.41 - $137.78