NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,859 Value ($000) $310 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,986 Value ($000) $348 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,881 Value ($000) $347 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,326 Value ($000) $275 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,217 Value ($000) $319 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,449 Value ($000) $393 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,626 Value ($000) $349 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,081 Value ($000) $384 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,086 Value ($000) $391 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,086 Value ($000) $391 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,144 Value ($000) $457 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,752 Value ($000) $583 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,246 Value ($000) $497 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,784 Value ($000) $315 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,701 Value ($000) $378 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,502 Value ($000) $471 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,471 Value ($000) $579 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,461 Value ($000) $503 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,461 Value ($000) $535 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,301 Value ($000) $439 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,301 Value ($000) $470 Avg Close $123.21 Range $110.41 - $137.78