NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,480 Value ($000) $3,216 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 55,995 Value ($000) $3,905 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 56,948 Value ($000) $4,046 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 57,314 Value ($000) $3,638 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 56,785 Value ($000) $4,297 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 57,340 Value ($000) $5,069 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 54,877 Value ($000) $4,136 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 52,040 Value ($000) $4,891 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 96,230 Value ($000) $10,448 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 52,064 Value ($000) $4,978 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 48,629 Value ($000) $5,367 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 46,754 Value ($000) $5,734 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 47,544 Value ($000) $5,563 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 46,414 Value ($000) $3,858 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 45,714 Value ($000) $4,672 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 44,952 Value ($000) $6,049 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 44,200 Value ($000) $7,367 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 43,089 Value ($000) $6,258 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 41,254 Value ($000) $6,373 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 39,973 Value ($000) $5,312 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 42,223 Value ($000) $5,973 Avg Close $123.21 Range $110.41 - $137.78