NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $184 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,938 Value ($000) $275 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,305 Value ($000) $306 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,100 Value ($000) $260 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,153 Value ($000) $314 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,837 Value ($000) $251 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,894 Value ($000) $218 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,201 Value ($000) $301 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,680 Value ($000) $291 Avg Close $102.99 Range $89.73 - $118.52
Q1 2021
Shares 2,797 Value ($000) $372 Avg Close $129.56 Range $117.05 - $136.98