NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,411 Value ($000) $939 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 19,469 Value ($000) $1,599 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,161 Value ($000) $1,473 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,508 Value ($000) $988 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,474 Value ($000) $897 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,462 Value ($000) $846 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,498 Value ($000) $818 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 6,482 Value ($000) $809 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,630 Value ($000) $764 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,412 Value ($000) $844 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,036 Value ($000) $781 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,493 Value ($000) $802 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,695 Value ($000) $738 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,684 Value ($000) $724 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,641 Value ($000) $617 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,570 Value ($000) $647 Avg Close $123.21 Range $110.41 - $137.78
Q4 2019
Shares 3,562 Value ($000) $361 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,579 Value ($000) $336 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,758 Value ($000) $315 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,907 Value ($000) $329 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,645 Value ($000) $270 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,724 Value ($000) $400 Avg Close $72.98 Range $68.14 - $78.30