NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,473 Value ($000) $7,038 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 107,135 Value ($000) $7,471 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 110,908 Value ($000) $7,879 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 93,080 Value ($000) $5,909 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 86,095 Value ($000) $6,515 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 86,331 Value ($000) $7,632 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 72,848 Value ($000) $5,491 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 66,168 Value ($000) $6,219 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 59,920 Value ($000) $6,506 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 56,328 Value ($000) $5,386 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,690 Value ($000) $5,595 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 48,420 Value ($000) $5,938 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 46,864 Value ($000) $5,484 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 45,376 Value ($000) $3,772 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 42,679 Value ($000) $4,362 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 38,823 Value ($000) $5,224 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,656 Value ($000) $5,609 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 31,302 Value ($000) $4,546 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,088 Value ($000) $4,648 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 30,056 Value ($000) $3,994 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 28,238 Value ($000) $3,995 Avg Close $123.21 Range $110.41 - $137.78