NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,970 Value ($000) $225 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,970 Value ($000) $262 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,371,065 Value ($000) $103,332 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,330,753 Value ($000) $125,050 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,313,226 Value ($000) $142,529 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 853,111 Value ($000) $81,596 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 852,976 Value ($000) $94,103 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 639,308 Value ($000) $78,374 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 622,339 Value ($000) $72,831 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 606,023 Value ($000) $50,370 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 674,858 Value ($000) $68,983 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,249 Value ($000) $1,245 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,249 Value ($000) $1,542 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,719 Value ($000) $1,412 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,019 Value ($000) $1,547 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,979 Value ($000) $1,594 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,979 Value ($000) $1,695 Avg Close $123.21 Range $110.41 - $137.78