NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,211 Value ($000) $573 Avg Close $73.79 Range $67.60 - $79.25

Q1 2023

Shares 200 Value ($000) $24,528 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,927 Value ($000) $225 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 1,433 Value ($000) $119 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 1,513 Value ($000) $154 Avg Close $111.29 Range $95.01 - $130.84

Q1 2021

Shares 176 Value ($000) $23 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,211	$573	$73.79	$67.60 - $79.25
Q1 2023	200	$24,528	$116.69	$110.12 - $124.52
Q4 2022	1,927	$225	$95.30	$77.73 - $113.02
Q3 2022	1,433	$119	$101.57	$78.00 - $111.68
Q2 2022	1,513	$154	$111.29	$95.01 - $130.84
Q1 2021	176	$23	$129.56	$117.05 - $136.98