NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $171 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,699 Value ($000) $188 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,734 Value ($000) $194 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,658 Value ($000) $169 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,729 Value ($000) $207 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,759 Value ($000) $244 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,720 Value ($000) $205 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,723 Value ($000) $256 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,565 Value ($000) $278 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,224 Value ($000) $213 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,184 Value ($000) $241 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,335 Value ($000) $286 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,231 Value ($000) $261 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 737 Value ($000) $61 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 735 Value ($000) $75 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,249 Value ($000) $168 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 350 Value ($000) $58 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 221 Value ($000) $32 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 211 Value ($000) $33 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 211 Value ($000) $30 Avg Close $123.21 Range $110.41 - $137.78