NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,278 Value ($000) $549 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,292 Value ($000) $685 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,481 Value ($000) $812 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,598 Value ($000) $727 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,266 Value ($000) $802 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,295 Value ($000) $895 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,295 Value ($000) $854 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,974 Value ($000) $580 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,925 Value ($000) $708 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,895 Value ($000) $928 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,221 Value ($000) $1,204 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,291 Value ($000) $1,059 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,291 Value ($000) $1,126 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,291 Value ($000) $969 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,260 Value ($000) $1,027 Avg Close $123.21 Range $110.41 - $137.78