NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,413 Value ($000) $217 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 4,555 Value ($000) $318 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,860 Value ($000) $345 Avg Close $59.08 Range $51.34 - $73.34

Q1 2022

Shares 1,630 Value ($000) $219 Avg Close $131.94 Range $109.79 - $157.54

Q4 2020

Shares 3,177 Value ($000) $449 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,413	$217	$64.91	$56.99 - $76.48
Q3 2025	4,555	$318	$73.79	$67.60 - $79.25
Q2 2025	4,860	$345	$59.08	$51.34 - $73.34
Q1 2022	1,630	$219	$131.94	$109.79 - $157.54
Q4 2020	3,177	$449	$123.21	$110.41 - $137.78