NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,831 Value ($000) $341 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,239 Value ($000) $433 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,213 Value ($000) $404 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,407 Value ($000) $481 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,557 Value ($000) $564 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,660 Value ($000) $565 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,404 Value ($000) $390 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,402 Value ($000) $547 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,518 Value ($000) $741 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,490 Value ($000) $914 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,580 Value ($000) $821 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,744 Value ($000) $918 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,658 Value ($000) $753 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,657 Value ($000) $808 Avg Close $123.21 Range $110.41 - $137.78