NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,746 Value ($000) $214 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 2,948 Value ($000) $301 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,981 Value ($000) $401 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,019 Value ($000) $503 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,852 Value ($000) $414 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,933 Value ($000) $453 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,933 Value ($000) $390 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,539 Value ($000) $359 Avg Close $123.21 Range $110.41 - $137.78