NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,387 Value ($000) $216 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 3,965 Value ($000) $274 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,550 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34

Q1 2022

Shares 255,664 Value ($000) $2 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,900 Value ($000) $281 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,900 Value ($000) $276 Avg Close $152.54 Range $135.26 - $163.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,387	$216	$64.91	$56.99 - $76.48
Q3 2025	3,965	$274	$73.79	$67.60 - $79.25
Q2 2025	3,550	$0	$59.08	$51.34 - $73.34
Q1 2022	255,664	$2	$131.94	$109.79 - $157.54
Q4 2021	1,900	$281	$154.55	$135.21 - $167.74
Q3 2021	1,900	$276	$152.54	$135.26 - $163.05