NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,754 Value ($000) $401 Avg Close $73.79 Range $67.60 - $79.25

Q1 2024

Shares 3,110 Value ($000) $292 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 2,622 Value ($000) $285 Avg Close $102.99 Range $89.73 - $118.52

Q4 2020

Shares 172 Value ($000) $24 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,754	$401	$73.79	$67.60 - $79.25
Q1 2024	3,110	$292	$97.82	$88.42 - $103.60
Q4 2023	2,622	$285	$102.99	$89.73 - $118.52
Q4 2020	172	$24	$123.21	$110.41 - $137.78