NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,335 Value ($000) $531 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,991 Value ($000) $278 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,031 Value ($000) $286 Avg Close $59.08 Range $51.34 - $73.34
Q4 2023
Shares 2,317 Value ($000) $252 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,104 Value ($000) $201 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,214 Value ($000) $244 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,326 Value ($000) $285 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,149 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,099 Value ($000) $0 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,691 Value ($000) $497 Avg Close $131.94 Range $109.79 - $157.54
Q1 2021
Shares 5,023 Value ($000) $667 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,567 Value ($000) $646 Avg Close $123.21 Range $110.41 - $137.78