NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,756 Value ($000) $236 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 2,017 Value ($000) $336 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 10,897 Value ($000) $1,737 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,479 Value ($000) $228 Avg Close $125.67 Range $117.29 - $146.23

Q4 2020

Shares 1,719 Value ($000) $243 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,756	$236	$131.94	$109.79 - $157.54
Q4 2021	2,017	$336	$154.55	$135.21 - $167.74
Q3 2021	10,897	$1,737	$152.54	$135.26 - $163.05
Q2 2021	1,479	$228	$125.67	$117.29 - $146.23
Q4 2020	1,719	$243	$123.21	$110.41 - $137.78