NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,669 Value ($000) $205 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 1,650 Value ($000) $222 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,669 Value ($000) $278 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,650 Value ($000) $240 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,650 Value ($000) $255 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,250 Value ($000) $166 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,250 Value ($000) $177 Avg Close $123.21 Range $110.41 - $137.78