NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,348 Value ($000) $303 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,049 Value ($000) $217 Avg Close $59.08 Range $51.34 - $73.34

Q4 2024

Shares 3,656 Value ($000) $233 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 3,346 Value ($000) $296 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 4,033 Value ($000) $304 Avg Close $89.70 Range $72.15 - $94.88

Q4 2020

Shares 660 Value ($000) $93 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,348	$303	$73.79	$67.60 - $79.25
Q2 2025	3,049	$217	$59.08	$51.34 - $73.34
Q4 2024	3,656	$233	$76.48	$70.68 - $87.14
Q3 2024	3,346	$296	$76.01	$68.47 - $88.09
Q2 2024	4,033	$304	$89.70	$72.15 - $94.88
Q4 2020	660	$93	$123.21	$110.41 - $137.78