NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,278 Value ($000) $290 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 3,232 Value ($000) $244 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 3,111 Value ($000) $292 Avg Close $97.82 Range $88.42 - $103.60

Q4 2021

Shares 1,319 Value ($000) $220 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,278	$290	$76.01	$68.47 - $88.09
Q2 2024	3,232	$244	$89.70	$72.15 - $94.88
Q1 2024	3,111	$292	$97.82	$88.42 - $103.60
Q4 2021	1,319	$220	$154.55	$135.21 - $167.74