NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,437 Value ($000) $215 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,457 Value ($000) $231 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,438 Value ($000) $265 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,380 Value ($000) $228 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,381 Value ($000) $263 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,392 Value ($000) $293 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,336 Value ($000) $273 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,015 Value ($000) $251 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,045 Value ($000) $311 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,137 Value ($000) $422 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,496 Value ($000) $416 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,446 Value ($000) $355 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,442 Value ($000) $377 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,385 Value ($000) $317 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,281 Value ($000) $323 Avg Close $123.21 Range $110.41 - $137.78