NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,526 Value ($000) $911 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,973 Value ($000) $2,425 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 39,010 Value ($000) $4,784 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 43,191 Value ($000) $5,054 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,370 Value ($000) $3,000 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 36,363 Value ($000) $3,716 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 58,183 Value ($000) $7,829 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 63,968 Value ($000) $10,662 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 69,540 Value ($000) $10,099 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 75,122 Value ($000) $11,606 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 65,936 Value ($000) $8,762 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 76,356 Value ($000) $10,802 Avg Close $123.21 Range $110.41 - $137.78