NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,419 Value ($000) $15,851 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 315,317 Value ($000) $21,987 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,659,827 Value ($000) $188,954 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,668,211 Value ($000) $169,378 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,662,284 Value ($000) $125,414 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,639,451 Value ($000) $144,927 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,208,694 Value ($000) $91,099 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,060,238 Value ($000) $103,961 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,050,201 Value ($000) $114,020 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 929,964 Value ($000) $88,923 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,231,350 Value ($000) $135,904 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,218,528 Value ($000) $149,009 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,195,755 Value ($000) $139,915 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,206,842 Value ($000) $100,900 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,240,917 Value ($000) $126,821 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,335,085 Value ($000) $180,830 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,561,230 Value ($000) $261,278 Avg Close $154.55 Range $135.21 - $167.74