NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,582 Value ($000) $228 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,558 Value ($000) $240 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,557 Value ($000) $278 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,557 Value ($000) $245 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,557 Value ($000) $282 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,917 Value ($000) $358 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,917 Value ($000) $341 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,916 Value ($000) $242 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,985 Value ($000) $305 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,009 Value ($000) $405 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,085 Value ($000) $514 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,084 Value ($000) $448 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,119 Value ($000) $482 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,118 Value ($000) $414 Avg Close $129.56 Range $117.05 - $136.98