NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $204 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,827 Value ($000) $267 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,447 Value ($000) $316 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,370 Value ($000) $341 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,290 Value ($000) $400 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,783 Value ($000) $511 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,586 Value ($000) $798 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 20,763 Value ($000) $1,951 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 21,276 Value ($000) $2,310 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,353 Value ($000) $2,233 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 26,910 Value ($000) $2,970 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,170 Value ($000) $3,332 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,782 Value ($000) $3,134 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 27,423 Value ($000) $2,279 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,978 Value ($000) $2,757 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 27,280 Value ($000) $3,670 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,668 Value ($000) $4,634 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,674 Value ($000) $4,019 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,553 Value ($000) $4,256 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 27,833 Value ($000) $3,698 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 28,601 Value ($000) $4,074 Avg Close $123.21 Range $110.41 - $137.78