NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,118 Value ($000) $223 Avg Close $59.08 Range $51.34 - $73.34

Q4 2024

Shares 2,677 Value ($000) $204 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 2,677 Value ($000) $238 Avg Close $76.01 Range $68.47 - $88.09

Q4 2020

Shares 111 Value ($000) $16 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,118	$223	$59.08	$51.34 - $73.34
Q4 2024	2,677	$204	$76.48	$70.68 - $87.14
Q3 2024	2,677	$238	$76.01	$68.47 - $88.09
Q4 2020	111	$16	$123.21	$110.41 - $137.78