NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214,690 Value ($000) $14,970 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 174,062 Value ($000) $12,365 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 329,248 Value ($000) $20,901 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 185,562 Value ($000) $14,041 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 241,723 Value ($000) $21,368 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 118,567 Value ($000) $8,936 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 138,282 Value ($000) $12,996 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 115,115 Value ($000) $12,498 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 53,570 Value ($000) $5,913 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 80,770 Value ($000) $9,906 Avg Close $116.69 Range $110.12 - $124.52

Q4 2021

Shares 87,642 Value ($000) $14,607,000 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214,690	$14,970	$73.79	$67.60 - $79.25
Q2 2025	174,062	$12,365	$59.08	$51.34 - $73.34
Q1 2025	329,248	$20,901	$72.05	$61.52 - $80.55
Q4 2024	185,562	$14,041	$76.48	$70.68 - $87.14
Q3 2024	241,723	$21,368	$76.01	$68.47 - $88.09
Q2 2024	118,567	$8,936	$89.70	$72.15 - $94.88
Q1 2024	138,282	$12,996	$97.82	$88.42 - $103.60
Q4 2023	115,115	$12,498	$102.99	$89.73 - $118.52
Q2 2023	53,570	$5,913	$111.33	$97.86 - $122.38
Q1 2023	80,770	$9,906	$116.69	$110.12 - $124.52
Q4 2021	87,642	$14,607,000	$154.55	$135.21 - $167.74