NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $271 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,295 Value ($000) $299 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,289 Value ($000) $305 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,200 Value ($000) $267 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,286 Value ($000) $324 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,252 Value ($000) $376 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,183 Value ($000) $315 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,204 Value ($000) $395 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,218 Value ($000) $458 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,183 Value ($000) $400 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,162 Value ($000) $459 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,157 Value ($000) $510 Avg Close $116.69 Range $110.12 - $124.52