NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,802 Value ($000) $497 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,576 Value ($000) $528 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,575 Value ($000) $538 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,872 Value ($000) $500 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,871 Value ($000) $596 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,846 Value ($000) $605 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,835 Value ($000) $515 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,828 Value ($000) $642 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,171 Value ($000) $887 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,978 Value ($000) $763 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,976 Value ($000) $880 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,974 Value ($000) $978 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,974 Value ($000) $933 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,770 Value ($000) $646 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,083 Value ($000) $622 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,732 Value ($000) $1,040 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,266 Value ($000) $1,211 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,216 Value ($000) $1,193 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,042 Value ($000) $1,242 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,036 Value ($000) $1,057 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,821 Value ($000) $1,106 Avg Close $123.21 Range $110.41 - $137.78