NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,441 Value ($000) $2,258 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,591 Value ($000) $2,551 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 36,356 Value ($000) $2,583 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 37,141 Value ($000) $2,358 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 36,096 Value ($000) $2,731 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 36,220 Value ($000) $3,202 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,840 Value ($000) $2,701 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,883 Value ($000) $1,869 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,922 Value ($000) $2,163 Avg Close $102.99 Range $89.73 - $118.52