NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,891 Value ($000) $566 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,891 Value ($000) $620 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,050 Value ($000) $643 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,300 Value ($000) $590 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,603 Value ($000) $878 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,634 Value ($000) $1,205 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,752 Value ($000) $1,187 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,752 Value ($000) $1,480 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,601 Value ($000) $1,694 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 16,074 Value ($000) $1,537 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,573 Value ($000) $2,050 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,123 Value ($000) $2,345 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,123 Value ($000) $2,238 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,971 Value ($000) $1,576 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,121 Value ($000) $1,954 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 19,660 Value ($000) $2,645 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,229 Value ($000) $3,204 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,228 Value ($000) $2,792 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,253 Value ($000) $2,974 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 19,198 Value ($000) $2,551 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,023 Value ($000) $2,691 Avg Close $123.21 Range $110.41 - $137.78