NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,416 Value ($000) $600 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 23,708 Value ($000) $1,653 Avg Close $73.79 Range $67.60 - $79.25

Q1 2025

Shares 4,976 Value ($000) $316 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 7,562 Value ($000) $668 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 4,422 Value ($000) $333 Avg Close $89.70 Range $72.15 - $94.88

Q1 2023

Shares 60 Value ($000) $7 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,416	$600	$64.91	$56.99 - $76.48
Q3 2025	23,708	$1,653	$73.79	$67.60 - $79.25
Q1 2025	4,976	$316	$72.05	$61.52 - $80.55
Q3 2024	7,562	$668	$76.01	$68.47 - $88.09
Q2 2024	4,422	$333	$89.70	$72.15 - $94.88
Q1 2023	60	$7	$116.69	$110.12 - $124.52