NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,270 Value ($000) $2,820 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 46,371 Value ($000) $3,233 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 45,654 Value ($000) $3,243 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 41,563 Value ($000) $2,638 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 39,579 Value ($000) $2,995 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,880 Value ($000) $3,437 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 41,971 Value ($000) $3,163 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 42,364 Value ($000) $3,981 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 45,612 Value ($000) $4,952 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 44,424 Value ($000) $4,248 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 49,380 Value ($000) $5,450 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 47,920 Value ($000) $5,877 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 47,433 Value ($000) $5,550 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 44,851 Value ($000) $3,728 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 42,369 Value ($000) $4,330 Avg Close $111.29 Range $95.01 - $130.84