NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 364,275 Value ($000) $25,401 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 309,430 Value ($000) $21,982 Avg Close $59.08 Range $51.34 - $73.34

Q4 2023

Shares 162,048 Value ($000) $17,594 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 61,192 Value ($000) $6,754 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 369,645 Value ($000) $45,333 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 195,902 Value ($000) $22,922 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	364,275	$25,401	$73.79	$67.60 - $79.25
Q2 2025	309,430	$21,982	$59.08	$51.34 - $73.34
Q4 2023	162,048	$17,594	$102.99	$89.73 - $118.52
Q2 2023	61,192	$6,754	$111.33	$97.86 - $122.38
Q1 2023	369,645	$45,333	$116.69	$110.12 - $124.52
Q4 2022	195,902	$22,922	$95.30	$77.73 - $113.02