NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,791 Value ($000) $4,148 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 67,421 Value ($000) $4,701 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 62,367 Value ($000) $4,431 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 60,051 Value ($000) $3,812 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 43,293 Value ($000) $3,827 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 44,201 Value ($000) $3,331 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 43,988 Value ($000) $4,134 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 45,908 Value ($000) $4,984 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 34,632 Value ($000) $3,312 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 30,316 Value ($000) $3,330 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 30,316 Value ($000) $3,718 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 30,464 Value ($000) $3,565 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,943 Value ($000) $2,738 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,923 Value ($000) $3,467 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 34,235 Value ($000) $4,607 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 34,420 Value ($000) $5,765 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 31,974 Value ($000) $4,644 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,404 Value ($000) $4,697 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 71,964 Value ($000) $9,563 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 66,709 Value ($000) $9,445 Avg Close $123.21 Range $110.41 - $137.78