NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,213 Value ($000) $332 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,492 Value ($000) $453 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,237 Value ($000) $372 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,872 Value ($000) $627 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,456 Value ($000) $716 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,275 Value ($000) $908 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,640 Value ($000) $877 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,536 Value ($000) $1,084 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 18,331 Value ($000) $1,866 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,511 Value ($000) $1,866 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,544 Value ($000) $2,488 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,628 Value ($000) $2,775 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,640 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,709 Value ($000) $1,555 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,634 Value ($000) $2,415 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 128,149 Value ($000) $17,257 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 154,759 Value ($000) $25,799 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 139,426 Value ($000) $20,261 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 140,060 Value ($000) $21,638 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 179,754 Value ($000) $23,846 Avg Close $129.56 Range $117.05 - $136.98