NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,390 Value ($000) $8,869 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 147,864 Value ($000) $10,311 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 156,963 Value ($000) $11,151 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 159,411 Value ($000) $10,119 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 161,290 Value ($000) $12,205 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 165,680 Value ($000) $14,646 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 167,901 Value ($000) $12,655 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 170,839 Value ($000) $16,055 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 173,788 Value ($000) $18,868 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 180,539 Value ($000) $17,263 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 187,561 Value ($000) $20,701 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 186,662 Value ($000) $22,892 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 197,546 Value ($000) $23,115 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 190,407 Value ($000) $15,827 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 192,224 Value ($000) $19,645 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 195,369 Value ($000) $26,289 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 195,733 Value ($000) $32,623 Avg Close $154.55 Range $135.21 - $167.74